iShares Core MSCI Pacific ex-Japan UCITS ETF USD Accu
WKN: A0YEDR / ISIN: IE00B52MJY50Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 183,08 | 183,58 | 183,08 | 183,58 | 271 |
| 26.12.24 | 184,74 | 184,74 | 183,19 | 183,19 | 68 |
| 24.12.24 | 184,35 | 184,35 | 184,35 | 184,35 | 5 |
| 23.12.24 | 181,74 | 183,46 | 181,32 | 182,79 | 3068 |
| 20.12.24 | 180,90 | 182,10 | 180,86 | 180,86 | 467 |
| 19.12.24 | 182,37 | 182,37 | 180,83 | 180,99 | 2160 |
| 18.12.24 | 186,67 | 186,67 | 180,60 | 180,60 | 473 |
| 17.12.24 | 187,06 | 187,58 | 187,06 | 187,26 | 482 |
| 16.12.24 | 187,39 | 188,11 | 186,48 | 186,48 | 3175 |
| 13.12.24 | 187,66 | 187,66 | 186,80 | 186,80 | 1461 |
| 12.12.24 | 188,52 | 188,75 | 188,52 | 188,70 | 4097 |
| 11.12.24 | 190,13 | 191,00 | 189,66 | 189,66 | 3087 |
| 10.12.24 | 190,99 | 190,99 | 190,03 | 190,08 | 999 |
| 09.12.24 | 194,86 | 195,37 | 192,81 | 192,81 | 842 |
| 06.12.24 | 191,02 | 191,40 | 189,25 | 189,25 | 1169 |
| 05.12.24 | 192,83 | 192,83 | 192,20 | 192,71 | 153 |
| 04.12.24 | 192,68 | 192,68 | 192,51 | 192,51 | 160 |
| 03.12.24 | 193,38 | 193,54 | 192,80 | 192,80 | 42 |
| 02.12.24 | 193,36 | 193,42 | 192,44 | 192,58 | 342 |
| 29.11.24 | 193,49 | 193,49 | 193,05 | 193,05 | 497 |
| 27.11.24 | 192,30 | 192,30 | 191,71 | 191,71 | 436 |
| 26.11.24 | 190,47 | 190,83 | 189,70 | 190,83 | 5139 |
| 25.11.24 | 192,00 | 192,55 | 191,45 | 191,45 | 436 |
| 22.11.24 | 191,70 | 192,96 | 191,46 | 192,96 | 1066 |
| 21.11.24 | 192,03 | 192,03 | 191,73 | 191,73 | 104 |
