iShares Core MSCI EMU UCITS ETF EUR (Acc)
WKN: A0YEDX / ISIN: IE00B53QG562Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 181,03 | 181,47 | 180,80 | 180,89 | 2584 |
| 20.12.24 | 181,05 | 182,58 | 181,05 | 181,78 | 1403 |
| 19.12.24 | 181,89 | 181,97 | 180,30 | 180,30 | 53954 |
| 18.12.24 | 186,43 | 186,60 | 185,34 | 185,34 | 1335 |
| 17.12.24 | 186,27 | 186,44 | 185,18 | 185,49 | 6655 |
| 16.12.24 | 186,03 | 187,52 | 186,03 | 186,81 | 36516 |
| 13.12.24 | 187,08 | 187,08 | 186,57 | 186,83 | 334 |
| 12.12.24 | 187,69 | 187,69 | 187,18 | 187,18 | 830 |
| 11.12.24 | 187,31 | 188,25 | 186,76 | 187,06 | 5388 |
| 10.12.24 | 187,87 | 187,87 | 186,44 | 186,44 | 7449 |
| 09.12.24 | 189,80 | 189,80 | 187,72 | 187,72 | 740 |
| 06.12.24 | 188,94 | 189,77 | 188,94 | 189,77 | 3859 |
| 05.12.24 | 188,06 | 188,74 | 187,35 | 187,96 | 1029 |
| 04.12.24 | 186,00 | 186,34 | 186,00 | 186,01 | 2144 |
| 03.12.24 | 184,02 | 184,99 | 184,02 | 184,99 | 656 |
| 02.12.24 | 183,13 | 184,46 | 181,57 | 183,28 | 2107 |
| 29.11.24 | 182,16 | 183,56 | 182,16 | 183,56 | 2021 |
| 27.11.24 | 180,58 | 180,58 | 180,58 | 180,58 | 1300 |
| 26.11.24 | 180,33 | 180,88 | 179,24 | 179,24 | 147 |
| 25.11.24 | 181,94 | 181,94 | 181,83 | 181,83 | 269 |
| 22.11.24 | 179,85 | 179,85 | 179,62 | 179,62 | 1187 |
| 21.11.24 | 179,47 | 179,74 | 179,47 | 179,57 | 314 |
| 20.11.24 | 179,68 | 179,68 | 179,32 | 179,32 | 305 |
| 19.11.24 | 179,71 | 180,86 | 179,71 | 180,42 | 9981 |
| 18.11.24 | 181,57 | 182,44 | 181,57 | 182,06 | 1368 |
