AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A USD AD (D)
WKN: A0M2G3 / ISIN: LU0319686076Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 20.12.24 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 19.12.24 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 18.12.24 | 169,49 | 169,49 | 169,49 | 169,49 | - |
| 17.12.24 | 169,34 | 169,34 | 169,34 | 169,34 | - |
| 16.12.24 | 170,56 | 170,56 | 170,56 | 170,56 | - |
| 13.12.24 | 171,42 | 171,42 | 171,42 | 171,42 | - |
| 12.12.24 | 172,14 | 172,14 | 172,14 | 172,14 | - |
| 11.12.24 | 171,28 | 171,28 | 171,28 | 171,28 | - |
| 10.12.24 | 171,55 | 171,55 | 171,55 | 171,55 | - |
| 09.12.24 | 172,33 | 172,33 | 172,33 | 172,33 | - |
| 06.12.24 | 170,97 | 170,97 | 170,97 | 170,97 | - |
| 05.12.24 | 170,91 | 170,91 | 170,91 | 170,91 | - |
| 04.12.24 | 170,53 | 170,53 | 170,53 | 170,53 | - |
| 03.12.24 | 170,17 | 170,17 | 170,17 | 170,17 | - |
| 02.12.24 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 29.11.24 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 28.11.24 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 27.11.24 | 169,31 | 169,31 | 169,31 | 169,31 | - |
| 26.11.24 | 169,16 | 169,16 | 169,16 | 169,16 | - |
| 25.11.24 | 169,64 | 169,64 | 169,64 | 169,64 | - |
| 22.11.24 | 168,91 | 168,91 | 168,91 | 168,91 | - |
| 21.11.24 | 168,65 | 168,65 | 168,65 | 168,65 | - |
| 20.11.24 | 169,33 | 169,33 | 169,33 | 169,33 | - |
| 19.11.24 | 169,20 | 169,20 | 169,20 | 169,20 | - |
