DPAM B Equities World Sustainable F
WKN: A0RM1U / ISIN: BE0948500344Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 449,57 | 449,57 | 449,57 | 449,57 | - |
| 04.12.24 | 454,64 | 454,64 | 454,64 | 454,64 | - |
| 03.12.24 | 449,72 | 449,72 | 449,72 | 449,72 | - |
| 02.12.24 | 451,46 | 451,46 | 451,46 | 451,46 | - |
| 29.11.24 | 445,10 | 445,10 | 445,10 | 445,10 | - |
| 27.11.24 | 441,72 | 441,72 | 441,72 | 441,72 | - |
| 26.11.24 | 447,59 | 447,59 | 447,59 | 447,59 | - |
| 25.11.24 | 444,97 | 444,97 | 444,97 | 444,97 | - |
| 22.11.24 | 447,74 | 447,74 | 447,74 | 447,74 | - |
| 21.11.24 | 443,26 | 443,26 | 443,26 | 443,26 | - |
| 20.11.24 | 439,70 | 439,70 | 439,70 | 439,70 | - |
| 19.11.24 | 437,07 | 437,07 | 437,07 | 437,07 | - |
| 18.11.24 | 435,61 | 435,61 | 435,61 | 435,61 | - |
| 15.11.24 | 436,41 | 436,41 | 436,41 | 436,41 | - |
| 14.11.24 | 442,85 | 442,85 | 442,85 | 442,85 | - |
| 13.11.24 | 443,83 | 443,83 | 443,83 | 443,83 | - |
| 12.11.24 | 444,00 | 444,00 | 444,00 | 444,00 | - |
| 08.11.24 | 439,23 | 439,23 | 439,23 | 439,23 | - |
| 07.11.24 | 436,49 | 436,49 | 436,49 | 436,49 | - |
| 06.11.24 | 433,14 | 433,14 | 433,14 | 433,14 | - |
| 05.11.24 | 422,87 | 422,87 | 422,87 | 422,87 | - |
| 04.11.24 | 419,56 | 419,56 | 419,56 | 419,56 | - |
| 31.10.24 | 418,62 | 418,62 | 418,62 | 418,62 | - |
| 30.10.24 | 427,49 | 427,49 | 427,49 | 427,49 | - |
| 29.10.24 | 430,29 | 430,29 | 430,29 | 430,29 | - |
