Schroder ISF Global Convertible Bond C Acc GBP hdg
WKN: A0YAUX / ISIN: LU0451393952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 06.01.25 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 03.01.25 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 02.01.25 | 183,33 | 183,33 | 183,33 | 183,33 | - |
| 31.12.24 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 30.12.24 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 27.12.24 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 23.12.24 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 20.12.24 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 19.12.24 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 18.12.24 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 17.12.24 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 16.12.24 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 13.12.24 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 12.12.24 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 11.12.24 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 10.12.24 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 09.12.24 | 188,64 | 188,64 | 188,64 | 188,64 | - |
| 06.12.24 | 187,65 | 187,65 | 187,65 | 187,65 | - |
| 05.12.24 | 188,17 | 188,17 | 188,17 | 188,17 | - |
| 04.12.24 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 03.12.24 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 02.12.24 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 29.11.24 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 28.11.24 | 187,52 | 187,52 | 187,52 | 187,52 | - |
