Invesco EURO STOXX 50 UCITS ETF Dist
WKN: A0YESX / ISIN: IE00B5B5TG76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 47,61 | 47,66 | 47,53 | 47,45 | 15 |
| 02.01.25 | 47,50 | 47,55 | 47,26 | 47,60 | 153 |
| 30.12.24 | 47,43 | 47,43 | 47,43 | 47,49 | 3 |
| 27.12.24 | 47,44 | 47,68 | 47,44 | 47,57 | 182 |
| 23.12.24 | 47,18 | 47,23 | 46,96 | 47,38 | 87 |
| 20.12.24 | 47,02 | 47,02 | 46,99 | 47,20 | 10 |
| 19.12.24 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 18.12.24 | 48,15 | 48,15 | 48,15 | 47,52 | 200 |
| 17.12.24 | 47,97 | 47,97 | 47,97 | 48,06 | 1 |
| 16.12.24 | 48,20 | 48,20 | 48,08 | 48,05 | 4 |
| 13.12.24 | 48,40 | 48,40 | 48,40 | 48,29 | 2 |
| 12.12.24 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 11.12.24 | 48,66 | 48,66 | 48,66 | 48,66 | 0 |
| 10.12.24 | 48,64 | 48,64 | 48,42 | 48,38 | 83 |
| 09.12.24 | 48,91 | 48,91 | 48,71 | 48,67 | 11 |
| 06.12.24 | 48,72 | 48,72 | 48,72 | 48,67 | 40 |
| 05.12.24 | 48,32 | 48,50 | 48,32 | 48,37 | 56 |
| 04.12.24 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 03.12.24 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 02.12.24 | 46,66 | 47,29 | 46,66 | 47,51 | 4 |
| 29.11.24 | 46,51 | 46,51 | 46,51 | 46,93 | 1 |
| 28.11.24 | 46,63 | 46,63 | 46,63 | 46,60 | 22 |
| 27.11.24 | 46,06 | 46,06 | 46,06 | 46,41 | 39 |
| 26.11.24 | 46,65 | 46,65 | 46,51 | 46,55 | 9 |
| 25.11.24 | 47,08 | 47,17 | 47,08 | 46,81 | 12 |
