UBS - MSCI Pacific (ex Japan) UCITS ETF (USD) A-dis
WKN: A0X97T / ISIN: LU0446734526Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 42,42 | 42,42 | 42,40 | 42,59 | 2 |
| 30.12.24 | 42,11 | 42,11 | 42,11 | 42,11 | 0 |
| 27.12.24 | 42,03 | 42,03 | 42,03 | 42,03 | 0 |
| 23.12.24 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 20.12.24 | 41,41 | 41,41 | 41,40 | 41,88 | 8 |
| 19.12.24 | 41,99 | 41,99 | 41,99 | 41,99 | 0 |
| 18.12.24 | 42,08 | 42,08 | 42,08 | 42,16 | 100 |
| 17.12.24 | 42,69 | 42,69 | 42,69 | 42,86 | 1 |
| 16.12.24 | 42,62 | 42,84 | 42,62 | 42,73 | 523 |
| 13.12.24 | 42,80 | 42,80 | 42,80 | 42,80 | 0 |
| 12.12.24 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 11.12.24 | 43,17 | 43,17 | 43,17 | 43,48 | 90 |
| 10.12.24 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 09.12.24 | 44,00 | 44,06 | 44,00 | 44,04 | 131 |
| 06.12.24 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 05.12.24 | 43,78 | 43,78 | 43,78 | 43,47 | 6 |
| 04.12.24 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 03.12.24 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 02.12.24 | 44,23 | 44,23 | 44,03 | 43,99 | 2500 |
| 29.11.24 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 28.11.24 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 27.11.24 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 26.11.24 | 43,47 | 43,47 | 43,47 | 43,60 | 8 |
| 25.11.24 | 43,90 | 43,90 | 43,83 | 43,91 | 352 |
| 22.11.24 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
