IQAM Balanced Offensiv (RT)
WKN: A0RCP0 / ISIN: AT0000A0BKU5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 189,53 | 189,53 | 189,53 | 189,53 | - |
| 17.12.24 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 16.12.24 | 190,07 | 190,07 | 190,07 | 190,07 | - |
| 13.12.24 | 190,87 | 190,87 | 190,87 | 190,87 | - |
| 11.12.24 | 190,91 | 190,91 | 190,91 | 190,91 | - |
| 10.12.24 | 190,80 | 190,80 | 190,80 | 190,80 | - |
| 09.12.24 | 190,78 | 190,78 | 190,78 | 190,78 | - |
| 06.12.24 | 190,44 | 190,44 | 190,44 | 190,44 | - |
| 05.12.24 | 190,69 | 190,69 | 190,69 | 190,69 | - |
| 04.12.24 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 03.12.24 | 190,27 | 190,27 | 190,27 | 190,27 | - |
| 02.12.24 | 189,50 | 189,50 | 189,50 | 189,50 | - |
| 29.11.24 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 28.11.24 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 27.11.24 | 189,17 | 189,17 | 189,17 | 189,17 | - |
| 26.11.24 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 25.11.24 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 22.11.24 | 187,26 | 187,26 | 187,26 | 187,26 | - |
| 21.11.24 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 20.11.24 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 19.11.24 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 18.11.24 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 15.11.24 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 14.11.24 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 13.11.24 | 187,77 | 187,77 | 187,77 | 187,77 | - |
