LO Funds - Generation Global (EUR) P A
WKN: A0RNUQ / ISIN: LU0428703580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 19.12.24 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 18.12.24 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 17.12.24 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 16.12.24 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 13.12.24 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 12.12.24 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 11.12.24 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 10.12.24 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 09.12.24 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 06.12.24 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 05.12.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 04.12.24 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 03.12.24 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 02.12.24 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 29.11.24 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 28.11.24 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 27.11.24 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 26.11.24 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 25.11.24 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 22.11.24 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 21.11.24 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 20.11.24 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 19.11.24 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 18.11.24 | 55,05 | 55,05 | 55,05 | 55,05 | - |
