DPAM L Bonds Government Sustainable E EUR Hedged
WKN: A0PDRU / ISIN: LU0336683684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 18.12.24 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 17.12.24 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 16.12.24 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 13.12.24 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 12.12.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 11.12.24 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 10.12.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 09.12.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 06.12.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 05.12.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 04.12.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 03.12.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 02.12.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 29.11.24 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 28.11.24 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 27.11.24 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 26.11.24 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 25.11.24 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 22.11.24 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 21.11.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 20.11.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 19.11.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 18.11.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 15.11.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
