LO Funds - Convertible Bond Fund P A
WKN: 163742 / ISIN: LU0159201655Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 16.12.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 13.12.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 12.12.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 11.12.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 10.12.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 09.12.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 06.12.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 05.12.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 04.12.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 03.12.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 02.12.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 29.11.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 28.11.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 27.11.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 26.11.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 25.11.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 22.11.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 21.11.24 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 20.11.24 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 19.11.24 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 18.11.24 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 15.11.24 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 14.11.24 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 13.11.24 | 18,18 | 18,18 | 18,18 | 18,18 | - |
