iShares MSCI Pacific ex-Japan UCITS ETF (Dist)
WKN: A0RL8Z / ISIN: IE00B4WXJD03Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 43,04 | 43,43 | 42,98 | 43,00 | 0 |
| 03.01.25 | 43,02 | 43,05 | 43,02 | 43,02 | 0 |
| 02.01.25 | 42,59 | 43,07 | 42,25 | 42,92 | 0 |
| 30.12.24 | 42,41 | 42,71 | 42,41 | 42,59 | 0 |
| 27.12.24 | 42,59 | 42,76 | 42,50 | 42,60 | 0 |
| 23.12.24 | 42,16 | 42,66 | 41,77 | 42,47 | 0 |
| 20.12.24 | 42,16 | 42,19 | 42,19 | 42,19 | 0 |
| 19.12.24 | 42,43 | 42,46 | 42,42 | 42,42 | 0 |
| 18.12.24 | 43,00 | 43,28 | 42,69 | 42,72 | 0 |
| 17.12.24 | 43,09 | 43,29 | 43,29 | 43,29 | 0 |
| 16.12.24 | 43,01 | 43,15 | 43,15 | 43,15 | 0 |
| 13.12.24 | 43,16 | 43,24 | 43,23 | 43,23 | 0 |
| 12.12.24 | 43,77 | 43,91 | 43,47 | 43,54 | 0 |
| 11.12.24 | 43,71 | 43,98 | 43,44 | 43,94 | 54 |
| 10.12.24 | 43,89 | 44,16 | 43,86 | 43,86 | 0 |
| 09.12.24 | 43,70 | 44,76 | 43,69 | 44,57 | 0 |
| 06.12.24 | 43,81 | 44,02 | 43,54 | 43,68 | 0 |
| 05.12.24 | 44,20 | 44,05 | 44,05 | 44,05 | 2 |
| 04.12.24 | 44,36 | 44,53 | 44,24 | 44,34 | 0 |
| 03.12.24 | 44,73 | 44,85 | 44,58 | 44,73 | 0 |
| 02.12.24 | 44,43 | 44,78 | 44,43 | 44,63 | 0 |
| 29.11.24 | 44,16 | 44,58 | 44,16 | 44,49 | 0 |
| 28.11.24 | 44,20 | 44,39 | 44,18 | 44,19 | 0 |
| 27.11.24 | 44,18 | 44,39 | 43,93 | 44,19 | 0 |
| 26.11.24 | 44,08 | 44,27 | 43,96 | 44,12 | 0 |
