AGIF - Allianz China Equity - IT - USD
WKN: A0Q1QW / ISIN: LU0348831818Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 17.10.24 | 2.727 | 2.727 | 2.727 | 2.727 | - |
| 16.10.24 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 15.10.24 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 14.10.24 | 2.901 | 2.901 | 2.901 | 2.901 | - |
| 10.10.24 | 2.919 | 2.919 | 2.919 | 2.919 | - |
| 09.10.24 | 2.850 | 2.850 | 2.850 | 2.850 | - |
| 08.10.24 | 2.916 | 2.916 | 2.916 | 2.916 | - |
| 07.10.24 | 3.205 | 3.205 | 3.205 | 3.205 | - |
| 04.10.24 | 3.150 | 3.150 | 3.150 | 3.150 | - |
| 03.10.24 | 3.065 | 3.065 | 3.065 | 3.065 | - |
| 02.10.24 | 3.090 | 3.090 | 3.090 | 3.090 | - |
| 30.09.24 | 2.904 | 2.904 | 2.904 | 2.904 | - |
| 27.09.24 | 2.815 | 2.815 | 2.815 | 2.815 | - |
| 26.09.24 | 2.677 | 2.677 | 2.677 | 2.677 | - |
| 25.09.24 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 24.09.24 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 23.09.24 | 2.413 | 2.413 | 2.413 | 2.413 | - |
| 20.09.24 | 2.412 | 2.412 | 2.412 | 2.412 | - |
| 19.09.24 | 2.381 | 2.381 | 2.381 | 2.381 | - |
| 17.09.24 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 16.09.24 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 13.09.24 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 12.09.24 | 2.294 | 2.294 | 2.294 | 2.294 | - |
| 11.09.24 | 2.282 | 2.282 | 2.282 | 2.282 | - |
