ZinsPlus Fonds UI
WKN: A0X759 / ISIN: DE000A0X7590Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 158,11 | 158,11 | 158,11 | 158,11 | - |
| 19.12.24 | 158,02 | 158,02 | 158,02 | 158,02 | - |
| 18.12.24 | 158,48 | 158,48 | 158,48 | 158,48 | - |
| 17.12.24 | 158,51 | 158,51 | 158,51 | 158,51 | - |
| 16.12.24 | 158,49 | 158,49 | 158,49 | 158,49 | - |
| 13.12.24 | 158,46 | 158,46 | 158,46 | 158,46 | - |
| 12.12.24 | 158,74 | 158,74 | 158,74 | 158,74 | - |
| 11.12.24 | 159,05 | 159,05 | 159,05 | 159,05 | - |
| 10.12.24 | 159,11 | 159,11 | 159,11 | 159,11 | - |
| 09.12.24 | 159,02 | 159,02 | 159,02 | 159,02 | - |
| 06.12.24 | 158,96 | 158,96 | 158,96 | 158,96 | - |
| 05.12.24 | 158,79 | 158,79 | 158,79 | 158,79 | - |
| 04.12.24 | 158,88 | 158,88 | 158,88 | 158,88 | - |
| 03.12.24 | 158,75 | 158,75 | 158,75 | 158,75 | - |
| 02.12.24 | 158,67 | 158,67 | 158,67 | 158,67 | - |
| 29.11.24 | 158,28 | 158,28 | 158,28 | 158,28 | - |
| 28.11.24 | 157,94 | 157,94 | 157,94 | 157,94 | - |
| 27.11.24 | 157,66 | 157,66 | 157,66 | 157,66 | - |
| 26.11.24 | 157,58 | 157,58 | 157,58 | 157,58 | - |
| 25.11.24 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 22.11.24 | 157,29 | 157,29 | 157,29 | 157,29 | - |
| 21.11.24 | 156,94 | 156,94 | 156,94 | 156,94 | - |
| 20.11.24 | 156,89 | 156,89 | 156,89 | 156,89 | - |
| 19.11.24 | 156,91 | 156,91 | 156,91 | 156,91 | - |
| 18.11.24 | 156,90 | 156,90 | 156,90 | 156,90 | - |
