Aramea Strategie I
WKN: A0NEKF / ISIN: DE000A0NEKF1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 03.01.25 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 02.01.25 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 30.12.24 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 27.12.24 | 184,95 | 184,95 | 184,95 | 184,95 | - |
| 23.12.24 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 20.12.24 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 19.12.24 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 18.12.24 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 17.12.24 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 16.12.24 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 13.12.24 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 12.12.24 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 11.12.24 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 10.12.24 | 186,73 | 186,73 | 186,73 | 186,73 | - |
| 09.12.24 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 06.12.24 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 05.12.24 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 04.12.24 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 03.12.24 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 02.12.24 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 29.11.24 | 183,81 | 183,81 | 183,81 | 183,81 | - |
| 28.11.24 | 183,38 | 183,38 | 183,38 | 183,38 | - |
| 27.11.24 | 183,60 | 183,60 | 183,60 | 183,60 | - |
| 26.11.24 | 183,88 | 183,88 | 183,88 | 183,88 | - |
