DNCA Invest EUROSE A
WKN: A0MMD3 / ISIN: LU0284394235Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 180,19 | 180,36 | 179,49 | 179,49 | 0 |
| 06.01.25 | 178,39 | 179,69 | 178,39 | 179,40 | 0 |
| 03.01.25 | 178,87 | 179,17 | 178,49 | 178,57 | 0 |
| 02.01.25 | 178,77 | 179,45 | 178,73 | 179,11 | 0 |
| 30.12.24 | 177,94 | 179,16 | 177,94 | 179,16 | 0 |
| 27.12.24 | 177,20 | 179,14 | 177,20 | 179,08 | 0 |
| 23.12.24 | 177,89 | 178,64 | 177,89 | 178,57 | 0 |
| 20.12.24 | 177,47 | 178,58 | 177,47 | 178,37 | 0 |
| 19.12.24 | 177,29 | 178,78 | 177,29 | 178,48 | 0 |
| 18.12.24 | 177,96 | 179,30 | 177,96 | 178,20 | 0 |
| 17.12.24 | 177,62 | 179,18 | 177,62 | 178,91 | 0 |
| 16.12.24 | 178,34 | 179,33 | 178,34 | 178,77 | 0 |
| 13.12.24 | 178,58 | 179,64 | 178,58 | 179,42 | 0 |
| 12.12.24 | 179,17 | 179,90 | 179,17 | 179,28 | 0 |
| 11.12.24 | 178,26 | 180,00 | 178,26 | 179,75 | 0 |
| 10.12.24 | 178,79 | 179,68 | 178,79 | 179,23 | 0 |
| 09.12.24 | 178,65 | 179,99 | 178,65 | 179,61 | 0 |
| 06.12.24 | 179,11 | 179,65 | 179,11 | 179,22 | 0 |
| 05.12.24 | 177,84 | 179,11 | 177,84 | 179,02 | 0 |
| 04.12.24 | 177,89 | 178,76 | 177,89 | 178,36 | 0 |
| 03.12.24 | 178,32 | 178,97 | 178,32 | 178,42 | 0 |
| 02.12.24 | 177,61 | 178,89 | 177,61 | 178,43 | 0 |
| 29.11.24 | 177,60 | 178,70 | 177,60 | 178,56 | 0 |
| 28.11.24 | 177,53 | 178,57 | 177,53 | 178,35 | 0 |
| 27.11.24 | 177,54 | 177,99 | 177,34 | 177,99 | 0 |
