Goldman Sachs India Equity Portfolio P Acc.
WKN: A0Q7MJ / ISIN: LU0381555043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 19.11.24 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 18.11.24 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 14.11.24 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 13.11.24 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 12.11.24 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 11.11.24 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 08.11.24 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 07.11.24 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 06.11.24 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 05.11.24 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 04.11.24 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 30.10.24 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 29.10.24 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 28.10.24 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 25.10.24 | 55,59 | 55,59 | 55,59 | 55,59 | - |
| 24.10.24 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 23.10.24 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 22.10.24 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 21.10.24 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 18.10.24 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 17.10.24 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 16.10.24 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 15.10.24 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 14.10.24 | 58,55 | 58,55 | 58,55 | 58,55 | - |
