Pictet - Longevity-HR EUR
WKN: A0JMEL / ISIN: LU0248320821Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 192,84 | 194,06 | 192,68 | 194,06 | 0 |
| 06.01.25 | 192,02 | 192,93 | 191,30 | 192,93 | 0 |
| 03.01.25 | 190,72 | 192,00 | 190,57 | 191,77 | 0 |
| 02.01.25 | 191,75 | 192,39 | 190,16 | 190,65 | 0 |
| 30.12.24 | 192,89 | 193,05 | 192,89 | 192,91 | 0 |
| 27.12.24 | 194,28 | 194,28 | 192,62 | 192,99 | 0 |
| 23.12.24 | 192,61 | 193,17 | 191,70 | 193,17 | 0 |
| 20.12.24 | 191,84 | 193,96 | 190,27 | 193,25 | 0 |
| 19.12.24 | 197,12 | 197,12 | 191,68 | 191,68 | 0 |
| 18.12.24 | 197,50 | 198,08 | 192,14 | 192,14 | 0 |
| 17.12.24 | 200,12 | 200,12 | 198,02 | 198,14 | 0 |
| 16.12.24 | 198,68 | 199,59 | 197,46 | 199,59 | 0 |
| 13.12.24 | 201,10 | 201,10 | 198,71 | 198,71 | 0 |
| 12.12.24 | 201,39 | 202,08 | 200,54 | 200,54 | 0 |
| 11.12.24 | 200,69 | 201,92 | 200,22 | 201,92 | 0 |
| 10.12.24 | 200,89 | 202,09 | 200,41 | 200,41 | 0 |
| 09.12.24 | 202,06 | 202,55 | 200,18 | 201,03 | 0 |
| 06.12.24 | 200,13 | 201,14 | 200,01 | 201,14 | 0 |
| 05.12.24 | 200,10 | 201,30 | 199,82 | 199,82 | 0 |
| 04.12.24 | 199,36 | 200,82 | 199,36 | 200,49 | 0 |
| 03.12.24 | 199,21 | 200,29 | 198,39 | 198,84 | 0 |
| 02.12.24 | 198,91 | 200,14 | 198,48 | 198,54 | 0 |
| 29.11.24 | 198,53 | 200,71 | 198,53 | 198,60 | 0 |
| 28.11.24 | 198,92 | 199,33 | 198,42 | 198,43 | 0 |
| 27.11.24 | 196,92 | 198,29 | 196,05 | 198,29 | 0 |
