Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 27,07 | 27,07 | 26,87 | 26,92 | 0 |
| 09.01.25 | 27,09 | 27,24 | 27,09 | 27,22 | 0 |
| 08.01.25 | 27,06 | 27,21 | 27,03 | 27,07 | 0 |
| 07.01.25 | 27,07 | 27,27 | 27,06 | 27,18 | 0 |
| 06.01.25 | 27,30 | 27,41 | 27,20 | 27,21 | 0 |
| 03.01.25 | 27,26 | 27,28 | 27,21 | 27,24 | 0 |
| 02.01.25 | 26,94 | 27,39 | 26,94 | 27,25 | 0 |
| 30.12.24 | 27,19 | 27,19 | 27,13 | 27,13 | 0 |
| 27.12.24 | 27,23 | 27,24 | 27,01 | 27,02 | 0 |
| 23.12.24 | 27,10 | 27,44 | 27,10 | 27,44 | 0 |
| 20.12.24 | 26,90 | 27,16 | 26,81 | 27,10 | 0 |
| 19.12.24 | 27,20 | 27,30 | 26,98 | 26,99 | 0 |
| 18.12.24 | 27,31 | 27,43 | 26,98 | 26,98 | 0 |
| 17.12.24 | 27,33 | 27,39 | 27,19 | 27,35 | 0 |
| 16.12.24 | 27,47 | 27,59 | 27,47 | 27,51 | 0 |
| 13.12.24 | 27,74 | 27,74 | 27,62 | 27,65 | 0 |
| 12.12.24 | 27,74 | 27,76 | 27,54 | 27,61 | 0 |
| 11.12.24 | 27,20 | 27,75 | 27,20 | 27,72 | 0 |
| 10.12.24 | 27,37 | 27,63 | 27,33 | 27,33 | 0 |
| 09.12.24 | 27,36 | 27,69 | 27,36 | 27,60 | 0 |
| 06.12.24 | 27,24 | 27,36 | 27,15 | 27,26 | 2100 |
| 05.12.24 | 27,12 | 27,24 | 27,11 | 27,18 | 0 |
| 04.12.24 | 27,18 | 27,25 | 27,07 | 27,14 | 0 |
| 03.12.24 | 27,29 | 27,30 | 26,98 | 27,10 | 0 |
| 02.12.24 | 26,90 | 27,16 | 26,90 | 27,12 | 0 |
