Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 19.12.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 18.12.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 17.12.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 16.12.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 13.12.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 12.12.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 11.12.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 10.12.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 09.12.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 06.12.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 05.12.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 04.12.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 03.12.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 02.12.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 29.11.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 28.11.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 27.11.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 26.11.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 25.11.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 22.11.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 21.11.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 20.11.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 19.11.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 18.11.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
