Invesco RAFI All-World Fundamental Value UCITS ETF
WKN: A0M2EN / ISIN: IE00B23LNQ02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 27,22 | 27,24 | 27,10 | 27,21 | 209 |
| 02.01.25 | 26,68 | 27,29 | 26,68 | 27,09 | 1400 |
| 30.12.24 | 26,97 | 26,97 | 26,80 | 26,85 | 348 |
| 27.12.24 | 27,19 | 27,35 | 26,76 | 26,95 | 4912 |
| 23.12.24 | 26,91 | 26,91 | 26,67 | 26,86 | 1209 |
| 20.12.24 | 26,46 | 26,81 | 26,44 | 26,68 | 186 |
| 19.12.24 | 26,82 | 26,83 | 26,67 | 26,58 | 906 |
| 18.12.24 | 27,10 | 27,30 | 27,10 | 26,56 | 75 |
| 17.12.24 | 27,13 | 27,26 | 26,99 | 27,12 | 1202 |
| 16.12.24 | 27,27 | 27,61 | 27,20 | 27,31 | 3106 |
| 13.12.24 | 27,51 | 27,55 | 27,47 | 27,43 | 289 |
| 12.12.24 | 27,67 | 27,68 | 27,67 | 27,56 | 463 |
| 11.12.24 | 27,82 | 27,82 | 27,67 | 27,78 | 218 |
| 10.12.24 | 27,62 | 27,62 | 27,62 | 27,61 | 3 |
| 09.12.24 | 27,64 | 27,90 | 27,63 | 27,83 | 2138 |
| 06.12.24 | 27,82 | 27,82 | 27,61 | 27,73 | 769 |
| 05.12.24 | 27,82 | 27,84 | 27,62 | 27,68 | 3961 |
| 04.12.24 | 27,85 | 27,85 | 27,75 | 27,84 | 217 |
| 03.12.24 | 27,73 | 28,03 | 27,73 | 27,88 | 1120 |
| 02.12.24 | 27,68 | 27,99 | 27,68 | 27,86 | 1175 |
| 29.11.24 | 27,57 | 27,94 | 27,57 | 27,73 | 1356 |
| 28.11.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 27.11.24 | 27,67 | 27,67 | 27,67 | 27,62 | 362 |
| 26.11.24 | 27,71 | 27,75 | 27,64 | 27,75 | 110 |
| 25.11.24 | 27,69 | 27,99 | 27,69 | 27,79 | 809 |
