Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 26,28 | 26,37 | 26,28 | 26,32 | 0 |
| 02.01.25 | 26,25 | 26,42 | 26,25 | 26,38 | 0 |
| 30.12.24 | 26,50 | 26,53 | 26,45 | 26,53 | 0 |
| 27.12.24 | 26,50 | 26,78 | 26,50 | 26,55 | 0 |
| 23.12.24 | 26,70 | 26,83 | 26,70 | 26,82 | 0 |
| 20.12.24 | 26,28 | 26,33 | 26,19 | 26,19 | 0 |
| 19.12.24 | 26,11 | 26,23 | 26,11 | 26,16 | 0 |
| 18.12.24 | 26,68 | 27,00 | 26,68 | 26,83 | 0 |
| 17.12.24 | 26,62 | 26,84 | 26,62 | 26,79 | 0 |
| 16.12.24 | 26,70 | 27,05 | 26,70 | 26,96 | 0 |
| 13.12.24 | 26,83 | 26,92 | 26,83 | 26,83 | 0 |
| 12.12.24 | 27,20 | 27,27 | 27,17 | 27,19 | 0 |
| 11.12.24 | 26,77 | 27,08 | 26,77 | 27,02 | 0 |
| 10.12.24 | 27,38 | 27,51 | 27,38 | 27,41 | 0 |
| 09.12.24 | 26,93 | 27,28 | 26,93 | 27,24 | 0 |
| 06.12.24 | 27,05 | 27,13 | 27,05 | 27,05 | 0 |
| 05.12.24 | 26,72 | 26,85 | 26,72 | 26,75 | 0 |
| 04.12.24 | 26,72 | 26,84 | 26,72 | 26,75 | 0 |
| 03.12.24 | 26,85 | 26,93 | 26,85 | 26,86 | 0 |
| 02.12.24 | 26,80 | 26,87 | 26,80 | 26,84 | 0 |
| 29.11.24 | 26,34 | 26,48 | 26,34 | 26,40 | 0 |
| 28.11.24 | 26,20 | 26,45 | 26,20 | 26,40 | 0 |
| 27.11.24 | 26,60 | 26,64 | 26,42 | 26,43 | 0 |
| 26.11.24 | 26,30 | 26,58 | 26,30 | 26,53 | 0 |
| 25.11.24 | 26,54 | 26,61 | 26,51 | 26,52 | 0 |
