Schroder ISF Global Climate Change Equity EUR A Acc
WKN: A0MSUS / ISIN: LU0302446645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 08.01.25 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 07.01.25 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 06.01.25 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 03.01.25 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 02.01.25 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 30.12.24 | 30,09 | 30,12 | 30,09 | 30,12 | 0 |
| 27.12.24 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 23.12.24 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 20.12.24 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 19.12.24 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 18.12.24 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 17.12.24 | 30,93 | 30,98 | 30,93 | 30,98 | 0 |
| 16.12.24 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 13.12.24 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 12.12.24 | 31,39 | 31,39 | 31,38 | 31,38 | 318 |
| 11.12.24 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 10.12.24 | 31,02 | 31,06 | 31,02 | 31,06 | 0 |
| 09.12.24 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 06.12.24 | 31,09 | 31,67 | 31,09 | 31,67 | 160 |
| 05.12.24 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 04.12.24 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 03.12.24 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 02.12.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 29.11.24 | 30,74 | 30,75 | 30,74 | 30,75 | 70 |
