Echiquier Agenor SRI Mid Cap Europe A
WKN: A0JLZE / ISIN: FR0010321810Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 417,92 | 417,92 | 417,92 | 417,92 | 0 |
| 06.01.25 | 415,13 | 415,13 | 415,13 | 415,13 | 0 |
| 03.01.25 | 417,96 | 417,96 | 417,96 | 417,96 | 0 |
| 02.01.25 | 416,19 | 416,19 | 416,19 | 416,19 | 0 |
| 30.12.24 | 416,36 | 416,36 | 416,36 | 416,36 | 0 |
| 27.12.24 | 413,17 | 413,17 | 413,17 | 413,17 | 0 |
| 23.12.24 | 410,17 | 410,17 | 410,17 | 410,17 | 0 |
| 20.12.24 | 414,57 | 414,57 | 414,57 | 414,57 | 0 |
| 19.12.24 | 414,92 | 414,92 | 414,92 | 414,92 | 0 |
| 18.12.24 | 418,05 | 418,05 | 418,05 | 418,05 | 0 |
| 17.12.24 | 417,77 | 417,77 | 417,77 | 417,77 | 0 |
| 16.12.24 | 420,15 | 420,15 | 420,15 | 420,15 | 0 |
| 13.12.24 | 423,15 | 423,15 | 423,15 | 423,15 | 0 |
| 12.12.24 | 424,19 | 424,19 | 424,19 | 424,19 | 0 |
| 11.12.24 | 421,89 | 421,89 | 421,89 | 421,89 | 0 |
| 10.12.24 | 423,74 | 423,74 | 423,74 | 423,74 | 0 |
| 09.12.24 | 424,59 | 424,59 | 424,59 | 424,59 | 0 |
| 06.12.24 | 424,39 | 424,39 | 424,39 | 424,39 | 0 |
| 05.12.24 | 421,44 | 421,44 | 421,44 | 421,44 | 0 |
| 04.12.24 | 419,94 | 419,94 | 419,94 | 419,94 | 0 |
| 03.12.24 | 420,99 | 420,99 | 420,99 | 420,99 | 0 |
| 02.12.24 | 416,89 | 416,89 | 416,89 | 416,89 | 0 |
| 29.11.24 | 416,96 | 416,96 | 416,96 | 416,96 | 0 |
| 28.11.24 | 416,84 | 416,84 | 416,84 | 416,84 | 0 |
| 27.11.24 | 416,82 | 416,82 | 416,82 | 416,82 | 0 |
