FTC Gideon I (T)
WKN: A0LB97 / ISIN: AT0000499785Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 16.12.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 13.12.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 12.12.24 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 11.12.24 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 10.12.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 09.12.24 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 06.12.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 05.12.24 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 04.12.24 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 03.12.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 29.11.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 28.11.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 27.11.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 26.11.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 25.11.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 22.11.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 21.11.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 19.11.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 18.11.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 15.11.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 14.11.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 13.11.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 12.11.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 11.11.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
