BNP Paribas Funds Brazil Equity C Cap
WKN: A0LFY2 / ISIN: LU0265266980Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 06.01.25 | 61,36 | 61,36 | 61,36 | 61,36 | 0 |
| 03.01.25 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 02.01.25 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 30.12.24 | 61,27 | 61,27 | 61,27 | 61,27 | 0 |
| 27.12.24 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
| 23.12.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 20.12.24 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 19.12.24 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 18.12.24 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 17.12.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 16.12.24 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 13.12.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 12.12.24 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 11.12.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 10.12.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 09.12.24 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 06.12.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 05.12.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 04.12.24 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 03.12.24 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 02.12.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 29.11.24 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 28.11.24 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 27.11.24 | 70,76 | 70,76 | 70,76 | 70,76 | 0 |
