Fidelity Funds - Iberia Fund A Acc (EUR)
WKN: A0LF04 / ISIN: LU0261948904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 02.01.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 30.12.24 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 27.12.24 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 23.12.24 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 20.12.24 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 19.12.24 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 18.12.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 17.12.24 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 16.12.24 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 13.12.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 12.12.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 11.12.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 10.12.24 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 09.12.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 06.12.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 05.12.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 04.12.24 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 03.12.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 02.12.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 29.11.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 28.11.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 27.11.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 26.11.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 25.11.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
