Morgan Stanley INVF Indian Equity Fund (USD) A
WKN: A0LAYY / ISIN: LU0266115632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 73,33 | 73,33 | 73,33 | 73,33 | - |
| 28.11.24 | 72,83 | 72,83 | 72,83 | 72,83 | - |
| 27.11.24 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 26.11.24 | 73,49 | 73,49 | 73,49 | 73,49 | - |
| 25.11.24 | 73,53 | 73,53 | 73,53 | 73,53 | - |
| 22.11.24 | 72,53 | 72,53 | 72,53 | 72,53 | - |
| 21.11.24 | 71,33 | 71,33 | 71,33 | 71,33 | - |
| 19.11.24 | 71,73 | 71,73 | 71,73 | 71,73 | - |
| 18.11.24 | 71,57 | 71,57 | 71,57 | 71,57 | - |
| 14.11.24 | 71,90 | 71,90 | 71,90 | 71,90 | - |
| 13.11.24 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 12.11.24 | 72,67 | 72,67 | 72,67 | 72,67 | - |
| 11.11.24 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 08.11.24 | 73,56 | 73,56 | 73,56 | 73,56 | - |
| 07.11.24 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 06.11.24 | 74,61 | 74,61 | 74,61 | 74,61 | - |
| 05.11.24 | 73,90 | 73,90 | 73,90 | 73,90 | - |
| 04.11.24 | 73,44 | 73,44 | 73,44 | 73,44 | - |
| 31.10.24 | 73,11 | 73,11 | 73,11 | 73,11 | - |
| 30.10.24 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 29.10.24 | 73,93 | 73,93 | 73,93 | 73,93 | - |
| 28.10.24 | 73,41 | 73,41 | 73,41 | 73,41 | - |
| 25.10.24 | 72,99 | 72,99 | 72,99 | 72,99 | - |
| 24.10.24 | 73,74 | 73,74 | 73,74 | 73,74 | - |
| 23.10.24 | 73,76 | 73,76 | 73,76 | 73,76 | - |
