BlackRock Global Funds - World Healthscience Fund E2 USD
WKN: 630930 / ISIN: LU0122380701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 03.01.25 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 02.01.25 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 31.12.24 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 30.12.24 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 27.12.24 | 59,65 | 59,65 | 59,65 | 59,65 | - |
| 23.12.24 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 20.12.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 19.12.24 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 18.12.24 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 17.12.24 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 16.12.24 | 60,67 | 60,67 | 60,67 | 60,67 | - |
| 13.12.24 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 12.12.24 | 61,14 | 61,14 | 61,14 | 61,14 | - |
| 11.12.24 | 61,28 | 61,28 | 61,28 | 61,28 | - |
| 10.12.24 | 61,59 | 61,59 | 61,59 | 61,59 | - |
| 09.12.24 | 61,70 | 61,70 | 61,70 | 61,70 | - |
| 06.12.24 | 62,04 | 62,04 | 62,04 | 62,04 | - |
| 05.12.24 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 04.12.24 | 62,37 | 62,37 | 62,37 | 62,37 | - |
| 03.12.24 | 62,55 | 62,55 | 62,55 | 62,55 | - |
| 02.12.24 | 62,35 | 62,35 | 62,35 | 62,35 | - |
| 29.11.24 | 62,48 | 62,48 | 62,48 | 62,48 | - |
| 28.11.24 | 62,39 | 62,39 | 62,39 | 62,39 | - |
| 27.11.24 | 62,39 | 62,39 | 62,39 | 62,39 | - |
