BlackRock Global Funds - US Basic Value Fund E2 EUR Hedged
WKN: A0DKSE / ISIN: LU0200685666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 62,47 | 62,47 | 62,47 | 62,47 | - |
| 03.01.25 | 61,47 | 61,47 | 61,47 | 61,47 | - |
| 02.01.25 | 62,00 | 62,00 | 62,00 | 62,00 | - |
| 31.12.24 | 61,77 | 61,77 | 61,77 | 61,77 | - |
| 30.12.24 | 61,16 | 61,16 | 61,16 | 61,16 | - |
| 27.12.24 | 62,35 | 62,35 | 62,35 | 62,35 | - |
| 23.12.24 | 61,39 | 61,39 | 61,39 | 61,39 | - |
| 20.12.24 | 61,07 | 61,07 | 61,07 | 61,07 | - |
| 19.12.24 | 61,39 | 61,39 | 61,39 | 61,39 | - |
| 18.12.24 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 17.12.24 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 16.12.24 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 13.12.24 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 12.12.24 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 11.12.24 | 64,19 | 64,19 | 64,19 | 64,19 | - |
| 10.12.24 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 09.12.24 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 06.12.24 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 05.12.24 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 04.12.24 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 03.12.24 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 02.12.24 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 29.11.24 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 28.11.24 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 27.11.24 | 65,73 | 65,73 | 65,73 | 65,73 | - |
