Jupiter European Select I EUR Acc
WKN: A0J319 / ISIN: LU0260086037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 17.12.24 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 16.12.24 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 13.12.24 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 12.12.24 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 11.12.24 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 10.12.24 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 09.12.24 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 06.12.24 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 05.12.24 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 04.12.24 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 03.12.24 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 02.12.24 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 29.11.24 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 28.11.24 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 27.11.24 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 26.11.24 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 25.11.24 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 22.11.24 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 21.11.24 | 62,16 | 62,16 | 62,16 | 62,16 | - |
| 20.11.24 | 62,79 | 62,79 | 62,79 | 62,79 | - |
| 19.11.24 | 62,04 | 62,04 | 62,04 | 62,04 | - |
| 18.11.24 | 62,58 | 62,58 | 62,58 | 62,58 | - |
| 15.11.24 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 14.11.24 | 63,87 | 63,87 | 63,87 | 63,87 | - |
