MFS Meridian Funds - Emerging Markets Debt Fund A2 USD
WKN: 625765 / ISIN: LU0125948280Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.12 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 17.12.12 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 14.12.12 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 13.12.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 12.12.12 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 11.12.12 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 07.12.12 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 06.12.12 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 05.12.12 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 04.12.12 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 03.12.12 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 30.11.12 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 29.11.12 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 28.11.12 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 27.11.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 26.11.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 23.11.12 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 21.11.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 20.11.12 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 19.11.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 16.11.12 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 15.11.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 14.11.12 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 13.11.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 12.11.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
