AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 22.03.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 21.03.13 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 20.03.13 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 19.03.13 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 18.03.13 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 15.03.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 14.03.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 13.03.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 12.03.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 11.03.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 08.03.13 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 07.03.13 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 06.03.13 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 05.03.13 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 04.03.13 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 01.03.13 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 28.02.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 27.02.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 26.02.13 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 25.02.13 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 22.02.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 21.02.13 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 20.02.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 19.02.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
