DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.13 | 10.516 | 10.516 | 10.516 | 10.516 | - |
| 19.03.13 | 10.521 | 10.521 | 10.521 | 10.521 | - |
| 18.03.13 | 10.516 | 10.516 | 10.516 | 10.516 | - |
| 15.03.13 | 10.550 | 10.550 | 10.550 | 10.550 | - |
| 14.03.13 | 10.545 | 10.545 | 10.545 | 10.545 | - |
| 13.03.13 | 10.519 | 10.519 | 10.519 | 10.519 | - |
| 12.03.13 | 10.536 | 10.536 | 10.536 | 10.536 | - |
| 11.03.13 | 10.527 | 10.527 | 10.527 | 10.527 | - |
| 08.03.13 | 10.515 | 10.515 | 10.515 | 10.515 | - |
| 07.03.13 | 10.664 | 10.664 | 10.664 | 10.664 | - |
| 06.03.13 | 10.649 | 10.649 | 10.649 | 10.649 | - |
| 05.03.13 | 10.609 | 10.609 | 10.609 | 10.609 | - |
| 04.03.13 | 10.581 | 10.581 | 10.581 | 10.581 | - |
| 01.03.13 | 10.571 | 10.571 | 10.571 | 10.571 | - |
| 28.02.13 | 10.577 | 10.577 | 10.577 | 10.577 | - |
| 27.02.13 | 10.548 | 10.548 | 10.548 | 10.548 | - |
| 26.02.13 | 10.560 | 10.560 | 10.560 | 10.560 | - |
| 25.02.13 | 10.632 | 10.632 | 10.632 | 10.632 | - |
| 22.02.13 | 10.583 | 10.583 | 10.583 | 10.583 | - |
| 21.02.13 | 10.582 | 10.582 | 10.582 | 10.582 | - |
| 20.02.13 | 10.618 | 10.618 | 10.618 | 10.618 | - |
| 19.02.13 | 10.613 | 10.613 | 10.613 | 10.613 | - |
| 18.02.13 | 10.600 | 10.600 | 10.600 | 10.600 | - |
| 15.02.13 | 10.611 | 10.611 | 10.611 | 10.611 | - |
| 14.02.13 | 10.599 | 10.599 | 10.599 | 10.599 | - |
