DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.13 | 9.832 | 9.832 | 9.832 | 9.832 | - |
| 19.03.13 | 9.839 | 9.839 | 9.839 | 9.839 | - |
| 18.03.13 | 9.829 | 9.829 | 9.829 | 9.829 | - |
| 15.03.13 | 9.900 | 9.900 | 9.900 | 9.900 | - |
| 14.03.13 | 9.896 | 9.896 | 9.896 | 9.896 | - |
| 13.03.13 | 9.834 | 9.834 | 9.834 | 9.834 | - |
| 12.03.13 | 9.875 | 9.875 | 9.875 | 9.875 | - |
| 11.03.13 | 9.858 | 9.858 | 9.858 | 9.858 | - |
| 08.03.13 | 9.826 | 9.826 | 9.826 | 9.826 | - |
| 07.03.13 | 9.862 | 9.862 | 9.862 | 9.862 | - |
| 06.03.13 | 9.839 | 9.839 | 9.839 | 9.839 | - |
| 05.03.13 | 9.754 | 9.754 | 9.754 | 9.754 | - |
| 04.03.13 | 9.686 | 9.686 | 9.686 | 9.686 | - |
| 01.03.13 | 9.662 | 9.662 | 9.662 | 9.662 | - |
| 28.02.13 | 9.680 | 9.680 | 9.680 | 9.680 | - |
| 27.02.13 | 9.616 | 9.616 | 9.616 | 9.616 | - |
| 26.02.13 | 9.631 | 9.631 | 9.631 | 9.631 | - |
| 25.02.13 | 9.779 | 9.779 | 9.779 | 9.779 | - |
| 22.02.13 | 9.671 | 9.671 | 9.671 | 9.671 | - |
| 21.02.13 | 9.666 | 9.666 | 9.666 | 9.666 | - |
| 20.02.13 | 9.760 | 9.760 | 9.760 | 9.760 | - |
| 19.02.13 | 9.746 | 9.746 | 9.746 | 9.746 | - |
| 18.02.13 | 9.707 | 9.707 | 9.707 | 9.707 | - |
| 15.02.13 | 9.741 | 9.741 | 9.741 | 9.741 | - |
| 14.02.13 | 9.728 | 9.728 | 9.728 | 9.728 | - |
