abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.13 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 03.04.13 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 02.04.13 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 28.03.13 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 27.03.13 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 26.03.13 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 25.03.13 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 22.03.13 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 21.03.13 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 20.03.13 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 19.03.13 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 18.03.13 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 15.03.13 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 14.03.13 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 13.03.13 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 12.03.13 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 11.03.13 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 08.03.13 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 07.03.13 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 06.03.13 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 05.03.13 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 04.03.13 | 30,55 | 30,55 | 30,55 | 30,55 | - |
| 01.03.13 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 28.02.13 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 27.02.13 | 30,34 | 30,34 | 30,34 | 30,34 | - |
