Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.13 | 13.122 | 13.122 | 13.122 | 13.122 | - |
| 29.05.13 | 13.238 | 13.238 | 13.238 | 13.238 | - |
| 28.05.13 | 13.369 | 13.369 | 13.369 | 13.369 | - |
| 27.05.13 | 13.223 | 13.223 | 13.223 | 13.223 | - |
| 24.05.13 | 13.198 | 13.198 | 13.198 | 13.198 | - |
| 23.05.13 | 13.221 | 13.221 | 13.221 | 13.221 | - |
| 22.05.13 | 13.361 | 13.361 | 13.361 | 13.361 | - |
| 21.05.13 | 13.452 | 13.452 | 13.452 | 13.452 | - |
| 17.05.13 | 13.480 | 13.480 | 13.480 | 13.480 | - |
| 16.05.13 | 13.357 | 13.357 | 13.357 | 13.357 | - |
| 15.05.13 | 13.334 | 13.334 | 13.334 | 13.334 | - |
| 14.05.13 | 13.211 | 13.211 | 13.211 | 13.211 | - |
| 13.05.13 | 13.198 | 13.198 | 13.198 | 13.198 | - |
| 10.05.13 | 13.203 | 13.203 | 13.203 | 13.203 | - |
| 08.05.13 | 13.070 | 13.070 | 13.070 | 13.070 | - |
| 07.05.13 | 13.031 | 13.031 | 13.031 | 13.031 | - |
| 06.05.13 | 13.066 | 13.066 | 13.066 | 13.066 | - |
| 03.05.13 | 13.012 | 13.012 | 13.012 | 13.012 | - |
| 02.05.13 | 12.917 | 12.917 | 12.917 | 12.917 | - |
| 30.04.13 | 12.907 | 12.907 | 12.907 | 12.907 | - |
| 29.04.13 | 12.857 | 12.857 | 12.857 | 12.857 | - |
| 26.04.13 | 12.828 | 12.828 | 12.828 | 12.828 | - |
| 25.04.13 | 12.812 | 12.812 | 12.812 | 12.812 | - |
| 24.04.13 | 12.741 | 12.741 | 12.741 | 12.741 | - |
| 23.04.13 | 12.670 | 12.670 | 12.670 | 12.670 | - |
