ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 174,07 | 174,07 | 174,07 | 174,07 | 0 |
| 22.07.13 | 174,33 | 174,33 | 174,33 | 174,33 | 0 |
| 19.07.13 | 173,38 | 173,38 | 173,38 | 173,38 | 0 |
| 18.07.13 | 172,05 | 172,05 | 172,05 | 172,05 | 0 |
| 17.07.13 | 171,67 | 171,67 | 171,67 | 171,67 | 0 |
| 16.07.13 | 172,15 | 172,15 | 172,15 | 172,15 | 0 |
| 15.07.13 | 172,74 | 172,74 | 172,74 | 172,74 | 0 |
| 11.07.13 | 171,13 | 171,13 | 171,13 | 171,13 | 0 |
| 10.07.13 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 09.07.13 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 08.07.13 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 05.07.13 | 167,77 | 167,77 | 167,77 | 167,77 | 0 |
| 04.07.13 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 03.07.13 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 02.07.13 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 01.07.13 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 28.06.13 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 27.06.13 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 26.06.13 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
| 25.06.13 | 161,94 | 161,94 | 161,94 | 161,94 | 0 |
| 24.06.13 | 162,49 | 162,49 | 162,49 | 162,49 | 0 |
| 21.06.13 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 20.06.13 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 19.06.13 | 172,60 | 172,60 | 172,60 | 172,60 | 0 |
| 18.06.13 | 171,50 | 171,50 | 171,50 | 171,50 | 0 |
