PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.13 | 60,88 | 60,88 | 60,88 | 60,88 | - |
| 29.05.13 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 28.05.13 | 60,98 | 60,98 | 60,98 | 60,98 | - |
| 27.05.13 | 60,76 | 60,76 | 60,76 | 60,76 | - |
| 24.05.13 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 23.05.13 | 60,68 | 60,68 | 60,68 | 60,68 | - |
| 22.05.13 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 21.05.13 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 17.05.13 | 61,03 | 61,03 | 61,03 | 61,03 | - |
| 16.05.13 | 60,59 | 60,59 | 60,59 | 60,59 | - |
| 15.05.13 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 14.05.13 | 60,80 | 60,80 | 60,80 | 60,80 | - |
| 13.05.13 | 60,51 | 60,51 | 60,51 | 60,51 | - |
| 10.05.13 | 60,31 | 60,31 | 60,31 | 60,31 | - |
| 08.05.13 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 07.05.13 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 06.05.13 | 60,13 | 60,13 | 60,13 | 60,13 | - |
| 03.05.13 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 02.05.13 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 30.04.13 | 59,78 | 59,78 | 59,78 | 59,78 | - |
| 29.04.13 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 26.04.13 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 25.04.13 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 24.04.13 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 23.04.13 | 58,93 | 58,93 | 58,93 | 58,93 | - |
