ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.12 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 11.10.12 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 09.10.12 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 03.10.12 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 28.09.12 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 26.09.12 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 24.09.12 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 19.09.12 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 13.09.12 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 07.09.12 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 06.09.12 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 05.09.12 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 27.08.12 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 24.08.12 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 22.08.12 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 21.08.12 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 16.08.12 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 14.08.12 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 10.08.12 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 09.08.12 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 03.08.12 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 02.08.12 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 30.07.12 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 27.07.12 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 26.07.12 | 1.578 | 1.578 | 1.578 | 1.578 | - |
