Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.12 | 5.229 | 5.229 | 5.229 | 5.229 | - |
| 24.08.12 | 5.241 | 5.241 | 5.241 | 5.241 | - |
| 23.08.12 | 5.233 | 5.233 | 5.233 | 5.233 | - |
| 22.08.12 | 5.276 | 5.276 | 5.276 | 5.276 | - |
| 21.08.12 | 5.288 | 5.288 | 5.288 | 5.288 | - |
| 20.08.12 | 5.276 | 5.276 | 5.276 | 5.276 | - |
| 17.08.12 | 5.294 | 5.294 | 5.294 | 5.294 | - |
| 16.08.12 | 5.293 | 5.293 | 5.293 | 5.293 | - |
| 15.08.12 | 5.240 | 5.240 | 5.240 | 5.240 | - |
| 14.08.12 | 5.246 | 5.246 | 5.246 | 5.246 | - |
| 13.08.12 | 5.249 | 5.249 | 5.249 | 5.249 | - |
| 09.08.12 | 5.272 | 5.272 | 5.272 | 5.272 | - |
| 08.08.12 | 5.233 | 5.233 | 5.233 | 5.233 | - |
| 07.08.12 | 5.247 | 5.247 | 5.247 | 5.247 | - |
| 06.08.12 | 5.148 | 5.148 | 5.148 | 5.148 | - |
| 03.08.12 | 5.121 | 5.121 | 5.121 | 5.121 | - |
| 02.08.12 | 4.989 | 4.989 | 4.989 | 4.989 | - |
| 01.08.12 | 5.080 | 5.080 | 5.080 | 5.080 | - |
| 31.07.12 | 5.058 | 5.058 | 5.058 | 5.058 | - |
| 30.07.12 | 5.137 | 5.137 | 5.137 | 5.137 | - |
| 27.07.12 | 5.111 | 5.111 | 5.111 | 5.111 | - |
| 26.07.12 | 5.014 | 5.014 | 5.014 | 5.014 | - |
| 25.07.12 | 4.886 | 4.886 | 4.886 | 4.886 | - |
| 24.07.12 | 4.893 | 4.893 | 4.893 | 4.893 | - |
| 23.07.12 | 4.967 | 4.967 | 4.967 | 4.967 | - |
