Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.13 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 22.02.13 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 21.02.13 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 20.02.13 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 19.02.13 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 18.02.13 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 15.02.13 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 14.02.13 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 13.02.13 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 12.02.13 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 08.02.13 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 07.02.13 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 06.02.13 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 05.02.13 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 04.02.13 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 01.02.13 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 31.01.13 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 30.01.13 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 29.01.13 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 28.01.13 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 25.01.13 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 24.01.13 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 23.01.13 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 22.01.13 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 21.01.13 | 27,17 | 27,17 | 27,17 | 27,17 | - |
