KBC Bonds Emerging Markets (auss.)
WKN: 933995 / ISIN: LU0082283614Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.03 | - | - | - | 533,46 | 0 |
| 07.10.03 | - | - | - | 528,38 | 0 |
| 06.10.03 | - | - | - | 528,38 | 0 |
| 03.10.03 | - | - | - | 527,50 | 0 |
| 02.10.03 | - | - | - | 526,61 | 0 |
| 01.10.03 | - | - | - | 527,90 | 0 |
| 30.09.03 | - | - | - | 567,73 | 0 |
| 29.09.03 | - | - | - | 567,09 | 0 |
| 26.09.03 | - | - | - | 568,06 | 0 |
| 25.09.03 | - | - | - | 567,13 | 0 |
| 24.09.03 | - | - | - | 565,26 | 0 |
| 23.09.03 | - | - | - | 562,42 | 0 |
| 22.09.03 | - | - | - | 564,18 | 0 |
| 19.09.03 | - | - | - | 567,18 | 0 |
| 18.09.03 | - | - | - | 565,33 | 0 |
| 17.09.03 | - | - | - | 563,94 | 0 |
| 16.09.03 | - | - | - | 562,19 | 0 |
| 15.09.03 | - | - | - | 562,05 | 0 |
| 12.09.03 | - | - | - | 562,12 | 0 |
| 11.09.03 | - | - | - | 561,11 | 0 |
| 10.09.03 | - | - | - | 556,49 | 0 |
| 09.09.03 | - | - | - | 556,49 | 0 |
| 08.09.03 | - | - | - | 558,31 | 0 |
| 05.09.03 | - | - | - | 556,00 | 0 |
| 04.09.03 | - | - | - | 552,18 | 0 |
