AGIF - Allianz German Equity - IT - EUR
WKN: A1J5S9 / ISIN: LU0840615578Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.13 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 28.12.12 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 21.12.12 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 20.12.12 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 19.12.12 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 18.12.12 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 17.12.12 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 14.12.12 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 13.12.12 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 12.12.12 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 11.12.12 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 10.12.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 07.12.12 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 06.12.12 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 05.12.12 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 04.12.12 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 03.12.12 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 30.11.12 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 29.11.12 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 28.11.12 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 27.11.12 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 26.11.12 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 23.11.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 22.11.12 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 21.11.12 | 996,74 | 996,74 | 996,74 | 996,74 | - |
