Carmignac Portfolio Flexible Bond A USD H a
WKN: A1J2R2 / ISIN: LU0807689749Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 22.03.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 21.03.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 20.03.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 19.03.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 18.03.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 15.03.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 14.03.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 13.03.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 12.03.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 11.03.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 08.03.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 07.03.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 06.03.13 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 05.03.13 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 04.03.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 01.03.13 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 27.02.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 26.02.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 25.02.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 22.02.13 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 21.02.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 20.02.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 19.02.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 18.02.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
