Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.13 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 31.07.13 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 30.07.13 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 29.07.13 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 26.07.13 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 25.07.13 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 24.07.13 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 23.07.13 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 22.07.13 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 19.07.13 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 18.07.13 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 17.07.13 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 16.07.13 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 15.07.13 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 11.07.13 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 10.07.13 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 09.07.13 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 08.07.13 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 05.07.13 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 04.07.13 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 03.07.13 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 02.07.13 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 01.07.13 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 28.06.13 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 27.06.13 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
