CT (Lux) Global Technology DU EUR
WKN: A1JVL6 / ISIN: LU0757431738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 04.01.13 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 03.01.13 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 02.01.13 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 31.12.12 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 27.12.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 21.12.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 20.12.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 19.12.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 18.12.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 17.12.12 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 14.12.12 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 13.12.12 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 12.12.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 11.12.12 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 10.12.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 07.12.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 06.12.12 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 05.12.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 04.12.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 03.12.12 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 30.11.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 29.11.12 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 28.11.12 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 27.11.12 | 18,75 | 18,75 | 18,75 | 18,75 | - |
