AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.13 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 05.02.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 04.02.13 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 01.02.13 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 31.01.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 30.01.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 29.01.13 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 28.01.13 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 25.01.13 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 24.01.13 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 23.01.13 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 22.01.13 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 21.01.13 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 18.01.13 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 17.01.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 16.01.13 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 15.01.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 14.01.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 11.01.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 10.01.13 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 09.01.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 08.01.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 07.01.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 04.01.13 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 03.01.13 | 1.177 | 1.177 | 1.177 | 1.177 | - |
