I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.13 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 06.05.13 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 03.05.13 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 02.05.13 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 30.04.13 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 29.04.13 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 26.04.13 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 25.04.13 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 24.04.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 23.04.13 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 22.04.13 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 19.04.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 18.04.13 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 17.04.13 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 16.04.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 15.04.13 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 12.04.13 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 11.04.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 10.04.13 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 09.04.13 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 08.04.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 05.04.13 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 04.04.13 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 03.04.13 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 02.04.13 | 1.085 | 1.085 | 1.085 | 1.085 | - |
