Invesco US Value Equity Fund C auss.
WKN: A1JDEU / ISIN: LU0607514048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.13 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 04.03.13 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 01.03.13 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 28.02.13 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 27.02.13 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 26.02.13 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 25.02.13 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 22.02.13 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 21.02.13 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 20.02.13 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 19.02.13 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 18.02.13 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 15.02.13 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 14.02.13 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 13.02.13 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 12.02.13 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 11.02.13 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 08.02.13 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 07.02.13 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 06.02.13 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 05.02.13 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 04.02.13 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 01.02.13 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 31.01.13 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 30.01.13 | 23,59 | 23,59 | 23,59 | 23,59 | - |
